Wrapped Beacon ETH
WBETH · 美元计价
$2510.37
-0.88%
≈ ￥16568.44
(-$22.29)
更新于 2026-11-03 20:00:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2532.66
24H 成交量$36.92万
流通市值$86.58亿
24H 涨跌额(-$22.29)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.73万 | — | -7.63% |
| 580 |
IOTXIoTeX
|
$0.00324 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -0.67% |
| 641 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.58万 | $1,856.58万 | -0.21% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$682.3 | $700.37 | $680.00 | $579.22万 | — | -2.07% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.56万 | $7,664.70万 | -4.09% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 204 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $76.08万 | $1,753.07万 | -3.24% |
| 514 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.20% |
| 694 |
ZMBZMB
|
$91.68 | $96.33 | $91.18 | $1.45万 | — | -4.62% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.134 | $11.43 | $11.00 | $2,124.50万 | $85.04亿 | -1.29% |
| 45 |
PAXGPAX Gold
|
$3915.05 | $3,973.74 | $3,905.01 | $921.68万 | $17.66亿 | 0.04% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.53% |
| 321 |
CFXConflux Network
|
$0.04603 | $0.04646 | $0.04482 | $43.26万 | $2.24亿 | -0.39% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01602 | $0.01634 | $0.01562 | $17.62万 | $1,366.30万 | -0.62% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $269.67万 | $167.70万 | -11.07% |
相关站点
共 40 个
First Digital _BTC行情
CRWVB _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _BTC行情
Celo _币种排行
Official _数字货币市值
Dogecoin _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
Litecoin _加密货币行情
Solana _BTC行情
Aerodrome _数字货币市值
USD1 _加密货币行情
NFPrompt _BTC行情
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Ethena _BTC行情
TSLAB _加密货币行情
Pump.fun _数字货币市值
BitTensor _比特币行情
LayerZero _比特币
Bitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
MUB _数字货币市值
INTCB _比特币
Lisk _比特币
MSTRB _BTC行情
Litecoin _币种排行
Arbitrum _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _比特币
Sui _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _以太坊ETH价格
ZAMA _币种排行
PAX Gold _币种排行
DRAMB _比特币
Ripple USD _数字货币市值