24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04605
24H 成交量$42.05万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$51.96 | $56.02 | $50.79 | $3.69万 | — | -7.17% |
| 579 |
IOTXIoTeX
|
$0.00321 | $0.003277 | $0.003082 | $13.88万 | $2,979.61万 | -1.90% |
| 645 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.15万 | $1,856.58万 | -0.29% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$684.21 | $700.37 | $680.00 | $583.47万 | — | -1.89% |
| 351 |
NMRNumeraire
|
$9.4 | $9.88 | $9.26 | $38.45万 | $7,664.70万 | -4.28% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $77.82万 | $1,753.07万 | -2.46% |
| 518 |
DOGSDogs
|
$0.00003132 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.48% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.163 | $11.43 | $11.00 | $2,136.20万 | $85.04亿 | -1.06% |
| 43 |
PAXGPAX Gold
|
$3914.02 | $3,973.74 | $3,905.01 | $929.81万 | $17.66亿 | -0.03% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.88万 | $1,229.32万 | -1.91% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.05万 | $2.24亿 | -0.22% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.42万 | $1,366.30万 | -0.81% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $272.88万 | $167.70万 | -8.60% |
相关站点
共 40 个
Celestia _数字货币市值
Quant _数字货币市值
Pump.fun _数字货币市值
Sui _加密货币行情
Bubblemaps _比特币
First Digital _BTC行情
NFPrompt _以太坊ETH价格
CRWVB _BTC行情
Pudgy Penguins _以太坊ETH价格
MUB _比特币
Stellar _BTC行情
SKHYB _加密货币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
Cardano _BTC行情
Ethena USDe _BTC行情
CRWVB _币种排行
牛来 _比特币行情
SNDKB _比特币
TONToken _比特币行情
MegaETH _BTC行情
AMDB _比特币
MegaETH _币种排行
SNDKB _币种排行
TSLAB _比特币行情
Official _数字货币市值
Sui _加密货币行情
Official _BTC行情
Uniswap _比特币
Celestia _数字货币市值
MUB _加密货币行情
INTCB _数字货币市值
Holo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _BTC行情
GOOGLB _加密货币行情
AMDB _BTC行情
AAPLB _比特币
TRON _比特币行情