24H 最高$9.81
24H 最低$9.26
今日开盘$9.76
24H 成交量$38.99万
流通市值$7,664.70万
24H 涨跌额(-$0.13)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$53.18 | $54.89 | $50.79 | $3.76万 | — | -2.48% |
| 576 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.20万 | $2,979.61万 | 1.46% |
| 600 |
CELRCeler Network
|
$0.00246 | $0.00246 | $0.002349 | $11.91万 | $1,856.58万 | 1.19% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$686.09 | $700.37 | $680.00 | $591.75万 | — | -1.43% |
| 346 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.33% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 250 |
COTICOTI
|
$0.00988 | $0.01015 | $0.00966 | $61.51万 | $1,753.07万 | -2.47% |
| 518 |
DOGSDogs
|
$0.00003184 | $0.000032 | $0.00003042 | $18.46万 | $1,623.51万 | -0.34% |
| 695 |
ZMBZMB
|
$89.68 | $95.51 | $89.24 | $1.39万 | — | -6.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 24 |
LINKChainlink
|
$11.188 | $11.41 | $11.00 | $2,182.54万 | $85.04亿 | -1.51% |
| 47 |
PAXGPAX Gold
|
$3953.26 | $3,975.56 | $3,905.01 | $865.23万 | $17.66亿 | -0.39% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 452 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.02万 | $1,229.32万 | 0.47% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.64 | $10.71万 | — | -0.52% |
| 319 |
CFXConflux Network
|
$0.04637 | $0.04652 | $0.04482 | $43.46万 | $2.24亿 | 0.56% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0163 | $0.01562 | $16.84万 | $1,366.30万 | -0.37% |
| 117 |
MITOMitosis
|
$0.00756 | $0.00899 | $0.00702 | $177.06万 | $167.70万 | -11.89% |
相关站点
共 40 个
Stellar _比特币行情
Litecoin _比特币
SKHYB _加密货币行情
Litecoin _以太坊ETH价格
Worldcoin _比特币行情
Celo _BTC行情
Quant _比特币行情
Aptos _数字货币市值
PAX Gold _加密货币行情
Avalanche _加密货币行情
BFUSD _以太坊ETH价格
CRCLB _比特币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Ethena _BTC行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _币种排行
Hashflow _BTC行情
Nomina _BTC行情
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
Nomina _币种排行
Morpho _数字货币市值
Aave _币种排行
Bubblemaps _以太坊ETH价格
SOXSB _币种排行
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _BTC行情
Morpho _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
THORChain _比特币
SOXSB _比特币行情
1000CAT _BTC行情
OFFICIAL TRUMP _数字货币市值