24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$51.9 | $56.02 | $50.79 | $3.71万 | — | -7.24% |
| 579 |
IOTXIoTeX
|
$0.003221 | $0.003277 | $0.003082 | $13.86万 | $2,979.61万 | -1.32% |
| 642 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | -0.04% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$683.94 | $700.37 | $680.00 | $581.34万 | — | -1.90% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.19万 | $7,664.70万 | -4.38% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.44万 | $1,753.07万 | -3.23% |
| 516 |
DOGSDogs
|
$0.00003126 | $0.00003228 | $0.00003042 | $18.64万 | $1,623.51万 | -1.39% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,119.95万 | $85.04亿 | -1.02% |
| 44 |
PAXGPAX Gold
|
$3916.3 | $3,973.74 | $3,905.01 | $929.04万 | $17.66亿 | 0.01% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.79万 | $1,229.32万 | -1.67% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.12万 | $2.24亿 | 0.02% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.59万 | $1,366.30万 | -0.81% |
| 91 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $271.79万 | $167.70万 | -10.54% |
相关站点
共 40 个
Gram _以太坊ETH价格
MUB _比特币
Lisk _BTC行情
Bitcoin Cash _比特币
SKHYB _比特币
Pudgy Penguins _BTC行情
Ondo _比特币行情
TRON _以太坊ETH价格
Injective _比特币行情
TRON _加密货币行情
Solana _比特币行情
TSLAB _比特币
TSLAB _币种排行
Dogecoin _比特币行情
Gitcoin _加密货币行情
Holo _数字货币市值
Tether Gold _BTC行情
Haedal _以太坊ETH价格
Bitcoin _比特币行情
TQQQB _币种排行
Celestia _币种排行
Injective _加密货币行情
Aerodrome _BTC行情
LayerZero _BTC行情
TQQQB _数字货币市值
Gram _数字货币市值
Arbitrum _数字货币市值
Sui _以太坊ETH价格
ZAMA _数字货币市值
BEAMX _比特币
1000CAT _以太坊ETH价格
MRVLB _币种排行
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
Celestia _比特币行情
AMDB _币种排行
AAPLB _比特币
MUB _加密货币行情
NFPrompt _BTC行情
NBISB _数字货币市值