24H 最高$0.005758
24H 最低$0.005535
今日开盘$0.005729
24H 成交量$49.58万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$53.92 | $54.58 | $50.79 | $3.99万 | — | -1.16% |
| 575 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.09万 | $2,979.61万 | 2.91% |
| 588 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $13.01万 | $1,856.58万 | 0.75% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 59 |
QQQBQQQB
|
$686.27 | $699.19 | $680.00 | $580.08万 | — | -1.84% |
| 353 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.54% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 268 |
COTICOTI
|
$0.00983 | $0.01014 | $0.00966 | $56.00万 | $1,753.07万 | -2.48% |
| 526 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.07万 | $1,623.51万 | -0.69% |
| 695 |
ZMBZMB
|
$91.35 | $94.28 | $89.24 | $1.23万 | — | -2.53% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.113 | $11.37 | $11.00 | $2,183.47万 | $85.04亿 | -1.96% |
| 47 |
PAXGPAX Gold
|
$3932.91 | $3,975.56 | $3,905.01 | $870.17万 | $17.66亿 | -0.58% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 447 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.78万 | $1,229.32万 | -0.24% |
| 634 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $9.53万 | — | -2.22% |
| 323 |
CFXConflux Network
|
$0.04621 | $0.04652 | $0.04482 | $43.33万 | $2.24亿 | 0.39% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $15.78万 | $1,366.30万 | -0.68% |
| 123 |
MITOMitosis
|
$0.00746 | $0.00892 | $0.00702 | $163.64万 | $167.70万 | -15.61% |
相关站点
共 40 个
USDC _数字货币市值
ZAMA _数字货币市值
INTWB _加密货币行情
Celo _BTC行情
Injective _币种排行
LITEB _币种排行
SOXLB _以太坊ETH价格
Worldcoin _比特币
LayerZero _比特币行情
Morpho _数字货币市值
Plasma _加密货币行情
Hedera _以太坊ETH价格
NVDAB _BTC行情
SNDKB _BTC行情
MSTRB _加密货币行情
Dash _币种排行
Initia _币种排行
Lisk _数字货币市值
Celo _以太坊ETH价格
Quant _BTC行情
PAX Gold _以太坊ETH价格
Internet _比特币行情
Ethena _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _币种排行
MegaETH _BTC行情
Aave _币种排行
USDC _加密货币行情
United Stables _数字货币市值
Gitcoin _比特币行情
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
Quant _BTC行情
Haedal _数字货币市值
Solana _比特币行情
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
Lisk _加密货币行情
RWUSD _数字货币市值
Solana _比特币行情