24H 最高$0.818
24H 最低$0.759
今日开盘$0.788
24H 成交量$19.58万
流通市值$2,430.94万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.83万 | — | -8.75% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.71万 | $3,118.97万 | 2.37% |
| 482 |
CELRCeler Network
|
$0.002448 | $0.002542 | $0.002334 | $24.86万 | $1,913.45万 | 1.45% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 46 |
QQQBQQQB
|
$693.94 | $701.85 | $670.00 | $1,255.48万 | — | 0.70% |
| 269 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $60.78万 | $7,694.95万 | -1.14% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 268 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 2.33% |
| 554 |
DOGSDogs
|
$0.00003188 | $0.000033 | $0.00003006 | $18.61万 | $1,647.11万 | 0.22% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.373 | $11.80 | $10.63 | $3,185.26万 | $88.54亿 | 1.69% |
| 39 |
PAXGPAX Gold
|
$4057.58 | $4,066.66 | $3,928.63 | $1,475.11万 | $18.18亿 | 3.13% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 457 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 1.90% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.20万 | — | -23.32% |
| 289 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04488 | $56.25万 | $2.31亿 | 0.58% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $27.92万 | $1,405.14万 | 0.93% |
| 233 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $73.40万 | $141.04万 | -4.28% |
相关站点
共 40 个
Huma Finance _比特币行情
Uniswap _BTC行情
Aerodrome _比特币行情
Arbitrum _数字货币市值
Bubblemaps _比特币行情
Ethena _以太坊ETH价格
Bittensor _币种排行
莱特币 _数字货币市值
BABAB _数字货币市值
Polkadot _加密货币行情
NFPrompt _以太坊ETH价格
达世币 _比特币
EUR _比特币行情
Aave _以太坊ETH价格
币安币 _加密货币行情
Official Trump _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _BTC行情
Ripple USD _比特币行情
Hyperliquid _比特币行情
StraitsX XUSD _加密货币行情
Bittensor _数字货币市值
SOXSB _加密货币行情
Celestia _币种排行
First Digital _数字货币市值
Uniswap _币种排行
BABAB _以太坊ETH价格
KORUB _币种排行
Bittensor _币种排行
PAX Gold _比特币行情
Gram _币种排行
Sui _比特币
莱特币 _币种排行
BFUSD _比特币行情
Polygon _比特币行情
MarsCoin _比特币行情
Ondo _加密货币行情
Ondo _BTC行情
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格