24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$53.92 | $54.89 | $50.79 | $3.91万 | — | -1.12% |
| 576 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.34% |
| 592 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $12.62万 | $1,856.58万 | 0.66% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$686.75 | $700.37 | $680.00 | $586.55万 | — | -1.57% |
| 353 |
NMRNumeraire
|
$9.63 | $9.76 | $9.26 | $37.55万 | $7,664.70万 | -1.23% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 256 |
COTICOTI
|
$0.00984 | $0.01014 | $0.00966 | $58.52万 | $1,753.07万 | -2.57% |
| 529 |
DOGSDogs
|
$0.00003168 | $0.000032 | $0.00003042 | $17.92万 | $1,623.51万 | -0.66% |
| 695 |
ZMBZMB
|
$90.87 | $94.61 | $89.24 | $1.23万 | — | -3.67% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.164 | $11.39 | $11.00 | $2,175.16万 | $85.04亿 | -1.85% |
| 47 |
PAXGPAX Gold
|
$3941.1 | $3,975.56 | $3,905.01 | $883.51万 | $17.66亿 | -0.54% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 449 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.64万 | $1,229.32万 | 0.00% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.17% |
| 319 |
CFXConflux Network
|
$0.04628 | $0.04652 | $0.04482 | $43.81万 | $2.24亿 | 0.54% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.03万 | $1,366.30万 | -0.56% |
| 121 |
MITOMitosis
|
$0.00746 | $0.00899 | $0.00702 | $167.53万 | $167.70万 | -16.83% |
相关站点
共 40 个
SOXSB _比特币
Nomina _币种排行
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
Plasma _数字货币市值
Cosmos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
First Digital _以太坊ETH价格
United Stables _币种排行
TSLAB _币种排行
LITEB _加密货币行情
United Stables _加密货币行情
Vanar Chain _比特币行情
Bubblemaps _比特币
USD1 _加密货币行情
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
NBISB _BTC行情
Gram _比特币
Nomina _加密货币行情
Cosmos _加密货币行情
Arbitrum _币种排行
Gitcoin _BTC行情
SNDKB _加密货币行情
TQQQB _币种排行
AAPLB _比特币行情
AMDB _加密货币行情
MSTRB _比特币行情
Ethena USDe _币种排行
Stellar _BTC行情
Celestia _币种排行
Lisk _以太坊ETH价格
Pepe _以太坊ETH价格
Cosmos _币种排行
Hashflow _BTC行情
MARSCOIN _加密货币行情
LITEB _以太坊ETH价格
Ethereum _币种排行
XRP _比特币