24H 最高$0.00459
24H 最低$0.00438
今日开盘$0.00448
24H 成交量$15.07万
流通市值$2,512.47万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HPEBHPEB
|
$54.65 | $55.31 | $50.79 | $6.07万 | — | 6.66% |
| 588 |
IOTXIoTeX
|
$0.003281 | $0.003309 | $0.003121 | $11.36万 | $3,083.09万 | 3.70% |
| 513 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 0.71% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 64 |
QQQBQQQB
|
$688 | $690.64 | $680.00 | $451.46万 | — | 0.60% |
| 417 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $26.80万 | $6,907.03万 | 2.01% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 321 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.96万 | $2,925.98万 | 0.41% |
| 559 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $13.08万 | $1,623.51万 | 2.55% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,872.75 | — | -0.21% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 21 |
LINKChainlink
|
$11.026 | $11.31 | $11.01 | $1,926.62万 | $85.17亿 | -1.00% |
| 51 |
PAXGPAX Gold
|
$3945.38 | $3,975.56 | $3,905.01 | $663.00万 | $17.59亿 | -0.23% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 477 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.10万 | $1,229.32万 | 2.44% |
| 653 |
DJTBDJTB
|
$5.92 | $6.02 | $5.64 | $6.61万 | — | 3.86% |
| 303 |
CFXConflux
|
$0.04615 | $0.04652 | $0.04496 | $43.20万 | $2.41亿 | 1.25% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $11.98万 | $1,366.30万 | 1.83% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00798 | $0.00702 | $88.43万 | $167.70万 | -7.02% |
相关站点
共 40 个
Ethena USDe _比特币
Quant _币种排行
TONToken _比特币
Starknet _比特币
Midnight _数字货币市值
Hashflow _BTC行情
Saga _比特币行情
Quant _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _币种排行
Aave _BTC行情
Hedera _加密货币行情
THORChain _币种排行
SOXSB _BTC行情
波场 _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Hedera _币种排行
Hashflow _币种排行
波场 _BTC行情
POL _比特币行情
Bittensor _加密货币行情
Morpho _比特币行情
Worldcoin _比特币
Initia _数字货币市值
TQQQB _BTC行情
恒星币 _比特币行情
INTWB _以太坊ETH价格
Quant _比特币行情
Holo _比特币行情
比特现金 _币种排行
Official Trump _以太坊ETH价格
World Liberty _加密货币行情
Hashflow _BTC行情
Caldera _数字货币市值
EUR _加密货币行情
NFPrompt _比特币
Chainlink _以太坊ETH价格
Avalanche _比特币行情
比特现金 _币种排行