24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4137
24H 成交量$29.15万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 582 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.56% |
| 656 |
CELRCeler Network
|
$0.002384 | $0.002448 | $0.002349 | $6.86万 | $1,856.58万 | -1.41% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$685.09 | $700.37 | $680.00 | $572.82万 | — | -1.80% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.82万 | $7,664.70万 | -4.49% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $77.45万 | $1,753.07万 | -2.08% |
| 509 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.84万 | $1,623.51万 | -1.93% |
| 694 |
ZMBZMB
|
$91.74 | $96.33 | $91.18 | $1.47万 | — | -4.56% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,160.32万 | $85.04亿 | -1.00% |
| 43 |
PAXGPAX Gold
|
$3914.62 | $3,973.74 | $3,905.01 | $916.27万 | $17.66亿 | 0.13% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -2.86% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 346 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $39.23万 | $2.24亿 | -1.11% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.99% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
相关站点
共 40 个
TQQQB _比特币行情
SNDKB _BTC行情
Filecoin _数字货币市值
LayerZero _BTC行情
USDC _BTC行情
Huma Finance _数字货币市值
Aptos _比特币行情
BitTensor _比特币
Pepe _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _币种排行
Caldera _数字货币市值
Haedal _比特币
Gitcoin _BTC行情
Hedera _BTC行情
Quant _比特币行情
Hedera _以太坊ETH价格
BFUSD _比特币
Nomina _以太坊ETH价格
Cosmos _BTC行情
ZAMA _加密货币行情
BFUSD _比特币行情
Mitosis _币种排行
MegaETH _比特币
TSLAB _BTC行情
NVDAB _数字货币市值
TONToken _以太坊ETH价格
ZAMA _BTC行情
Ethereum _币种排行
Stellar _比特币行情
DRAMB _币种排行
牛来 _加密货币行情
MARSCOIN _比特币
Plasma _币种排行
Pepe _比特币
MUB _以太坊ETH价格
CRCLB _币种排行
Zcash _比特币
Ethereum _比特币
Pendle _以太坊ETH价格