24H 最高$764.67
24H 最低$750.64
今日开盘$760.75
24H 成交量$161.43万
流通市值—
24H 涨跌额(-$8.30)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 579 |
IOTXIoTeX
|
$0.003194 | $0.003279 | $0.003082 | $13.70万 | $2,979.61万 | -2.23% |
| 648 |
CELRCeler Network
|
$0.002406 | $0.002448 | $0.002349 | $7.94万 | $1,856.58万 | -0.66% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $586.04万 | — | -1.91% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.47万 | $7,664.70万 | -4.48% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $78.09万 | $1,753.07万 | -1.98% |
| 518 |
DOGSDogs
|
$0.00003128 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.51% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,139.22万 | $85.04亿 | -1.00% |
| 43 |
PAXGPAX Gold
|
$3915.01 | $3,973.74 | $3,905.01 | $930.19万 | $17.66亿 | 0.03% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 468 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.82万 | $1,229.32万 | -1.67% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 327 |
CFXConflux Network
|
$0.04584 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.39% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -0.81% |
| 91 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $273.72万 | $167.70万 | -10.94% |
相关站点
共 40 个
Plasma _比特币行情
牛来 _币种排行
SKHYB _加密货币行情
Filecoin _比特币
Ripple USD _比特币行情
Chainlink _比特币
XRP _加密货币行情
Lisk _比特币
Ondo _比特币行情
Caldera _币种排行
United Stables _比特币行情
1000CAT _BTC行情
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
Ethena USDe _比特币
Gram _比特币行情
Bitcoin Cash _比特币
EUR _比特币
TONToken _币种排行
Zcash _币种排行
Hyperliquid _比特币
Aerodrome _比特币
SKHYB _数字货币市值
Aave _加密货币行情
MRVLB _数字货币市值
Mitosis _加密货币行情
MUB _BTC行情
Bitcoin _数字货币市值
Celestia _币种排行
Bitcoin _币种排行
SKHYB _比特币
1000CAT _BTC行情
TQQQB _以太坊ETH价格
CRWVB _币种排行
Avalanche _数字货币市值
Sui _以太坊ETH价格
TRON _加密货币行情
Ethereum _以太坊ETH价格
Lisk _数字货币市值
Gram _加密货币行情