24H 最高$82.11
24H 最低$67.59
今日开盘$81.68
24H 成交量$3,639.64万
流通市值—
24H 涨跌额(-$10.12)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.57 | $56.14 | $50.79 | $3.65万 | — | -7.65% |
| 565 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $14.87万 | $2,979.61万 | -3.36% |
| 656 |
CELRCeler Network
|
$0.002383 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.89% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 63 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $546.95万 | — | -1.92% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $77.65万 | $1,753.07万 | -3.93% |
| 506 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $19.20万 | $1,623.51万 | -3.01% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 22 |
LINKChainlink
|
$11.141 | $11.43 | $11.00 | $2,192.42万 | $85.04亿 | -1.77% |
| 42 |
PAXGPAX Gold
|
$3909.51 | $3,973.74 | $3,905.01 | $902.77万 | $17.66亿 | -0.12% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.65万 | $1,229.32万 | -3.55% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 347 |
CFXConflux Network
|
$0.04533 | $0.04646 | $0.04482 | $39.70万 | $2.24亿 | -1.63% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $16.63万 | $1,366.30万 | -2.83% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
相关站点
共 40 个
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _比特币行情
Chainlink _加密货币行情
Stellar _加密货币行情
THORChain _以太坊ETH价格
Uniswap _币种排行
牛来 _数字货币市值
Hashflow _数字货币市值
Ripple USD _数字货币市值
Tether Gold _币种排行
Aster _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _数字货币市值
MSTRB _BTC行情
SOXLB _BTC行情
Plasma _数字货币市值
Aerodrome _比特币
Artificial _加密货币行情
Caldera _以太坊ETH价格
Hashflow _BTC行情
INTWB _BTC行情
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
Holo _比特币行情
MegaETH _币种排行
Official _加密货币行情
MSTRB _比特币行情
QQQB _数字货币市值
BNCB _数字货币市值
DRAMB _BTC行情
Official _数字货币市值
MegaETH _以太坊ETH价格
ZAMA _比特币
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Hyperliquid _币种排行
Nomina _比特币行情
NBISB _比特币行情