24H 最高$169.69
24H 最低$161.70
今日开盘$166.06
24H 成交量$8.38万
流通市值—
24H 涨跌额(-$1.61)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.85% |
| 579 |
IOTXIoTeX
|
$0.003191 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -3.19% |
| 649 |
CELRCeler Network
|
$0.0024 | $0.002448 | $0.002349 | $7.70万 | $1,856.58万 | -0.87% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$684.89 | $700.37 | $680.00 | $584.59万 | — | -1.79% |
| 350 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.80万 | $7,664.70万 | -4.49% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 197 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $78.39万 | $1,753.07万 | -2.47% |
| 515 |
DOGSDogs
|
$0.00003123 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -1.73% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.158 | $11.43 | $11.00 | $2,151.84万 | $85.04亿 | -1.02% |
| 43 |
PAXGPAX Gold
|
$3918.86 | $3,973.74 | $3,905.01 | $942.07万 | $17.66亿 | 0.17% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 456 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.38% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.18% |
| 329 |
CFXConflux Network
|
$0.0458 | $0.04646 | $0.04482 | $41.45万 | $2.24亿 | -0.46% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | -0.99% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.34万 | $167.70万 | -8.49% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Ethereum _数字货币市值
Litecoin _加密货币行情
TQQQB _数字货币市值
Aster _币种排行
THORChain _数字货币市值
Tether Gold _BTC行情
Celestia _以太坊ETH价格
Ethereum _加密货币行情
Nomina _BTC行情
1000CAT _BTC行情
NVDAB _BTC行情
Bitcoin _比特币
MSTRB _比特币行情
THORChain _比特币
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _比特币
Bitcoin Cash _比特币
Aster _加密货币行情
TRON _加密货币行情
Cardano _数字货币市值
MegaETH _比特币行情
Litecoin _BTC行情
United Stables _BTC行情
TRON _币种排行
Litecoin _数字货币市值
Pendle _比特币
Stellar _币种排行
Bitcoin _比特币行情
Plasma _比特币
LayerZero _比特币
Holo _币种排行
XRP _币种排行
Ethereum _加密货币行情
BNCB _数字货币市值
Ethereum _比特币行情
Cardano _币种排行
Official _加密货币行情
Ripple USD _比特币行情