24H 最高$0.766
24H 最低$0.724
今日开盘$0.756
24H 成交量$101.33万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$52.17 | $55.77 | $50.79 | $3.55万 | — | -5.69% |
| 575 |
IOTXIoTeX
|
$0.003265 | $0.003309 | $0.003082 | $14.17万 | $2,979.61万 | 1.49% |
| 603 |
CELRCeler Network
|
$0.002445 | $0.002459 | $0.002349 | $11.70万 | $1,856.58万 | 0.95% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$685.44 | $700.37 | $680.00 | $601.85万 | — | -1.68% |
| 348 |
NMRNumeraire
|
$9.59 | $9.81 | $9.26 | $39.09万 | $7,664.70万 | -1.64% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 250 |
COTICOTI
|
$0.0098 | $0.01015 | $0.00966 | $61.73万 | $1,753.07万 | -3.07% |
| 525 |
DOGSDogs
|
$0.00003157 | $0.000032 | $0.00003042 | $18.31万 | $1,623.51万 | -0.63% |
| 694 |
ZMBZMB
|
$91.62 | $95.78 | $90.97 | $1.41万 | — | -4.34% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 24 |
LINKChainlink
|
$11.185 | $11.41 | $11.00 | $2,182.71万 | $85.04亿 | -1.12% |
| 46 |
PAXGPAX Gold
|
$3949.57 | $3,975.56 | $3,905.01 | $894.27万 | $17.66亿 | 0.13% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 455 |
PIXELPixels
|
$0.00422 | $0.00427 | $0.00401 | $25.11万 | $1,229.32万 | 0.48% |
| 613 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.12万 | — | 0.89% |
| 319 |
CFXConflux Network
|
$0.04622 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.74% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.86万 | $1,366.30万 | -0.31% |
| 116 |
MITOMitosis
|
$0.00758 | $0.00899 | $0.00702 | $181.91万 | $167.70万 | -13.17% |
相关站点
共 40 个
Arbitrum _数字货币市值
TQQQB _加密货币行情
SOXLB _比特币
United Stables _加密货币行情
CRWVB _加密货币行情
Cardano _比特币行情
BFUSD _比特币行情
Nomina _BTC行情
PAX Gold _比特币
MegaETH _币种排行
KORUB _加密货币行情
TONToken _比特币行情
Pump.fun _比特币
USD1 _比特币行情
CRCLB _加密货币行情
SKHYB _数字货币市值
Hedera _数字货币市值
Nomina _比特币行情
MegaETH _加密货币行情
SKHYB _数字货币市值
Litecoin _比特币行情
MSTRB _BTC行情
THORChain _BTC行情
BFUSD _BTC行情
Uniswap _币种排行
TQQQB _比特币
Gram _加密货币行情
BNCB _比特币
Nomina _以太坊ETH价格
Holo _比特币行情
USD1 _BTC行情
BitTensor _币种排行
LITEB _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _币种排行
SOXLB _数字货币市值
Plasma _加密货币行情
Starknet _BTC行情
TRON _币种排行
First Digital _以太坊ETH价格