24H 最高$137.47
24H 最低$129.04
今日开盘$132.7
24H 成交量$1,303.00万
流通市值—
24H 涨跌额(-$0.70)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
| 588 |
IOTXIoTeX
|
$0.003302 | $0.003309 | $0.003082 | $13.34万 | $2,979.61万 | 1.82% |
| 633 |
CELRCeler Network
|
$0.002429 | $0.002448 | $0.002349 | $9.60万 | $1,856.58万 | 0.41% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$684.32 | $700.37 | $680.00 | $566.55万 | — | -1.68% |
| 332 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.69万 | $7,664.70万 | -2.67% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 209 |
COTICOTI
|
$0.00996 | $0.01036 | $0.00966 | $74.61万 | $1,753.07万 | -3.86% |
| 514 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $18.89万 | $1,623.51万 | -0.22% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.218 | $11.43 | $11.00 | $2,145.49万 | $85.04亿 | -0.76% |
| 45 |
PAXGPAX Gold
|
$3932.76 | $3,973.74 | $3,905.01 | $924.85万 | $17.66亿 | 0.50% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 465 |
PIXELPixels
|
$0.0042 | $0.00426 | $0.00401 | $23.77万 | $1,229.32万 | 0.00% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 318 |
CFXConflux Network
|
$0.04617 | $0.04634 | $0.04482 | $43.96万 | $2.24亿 | 0.39% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | 0.25% |
| 101 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $230.64万 | $167.70万 | -17.72% |
相关站点
共 40 个
United Stables _数字货币市值
Ondo _BTC行情
Filecoin _币种排行
SNXXB _币种排行
Injective _比特币行情
BEAMX _加密货币行情
ZAMA _以太坊ETH价格
Solana _BTC行情
Plasma _币种排行
Cardano _数字货币市值
Near Protocol _BTC行情
AAPLB _BTC行情
Filecoin _BTC行情
Quant _比特币行情
Starknet _数字货币市值
NBISB _以太坊ETH价格
TRON _BTC行情
Aerodrome _数字货币市值
Holo _比特币行情
LITEB _以太坊ETH价格
Uniswap _数字货币市值
Filecoin _加密货币行情
United Stables _比特币
XRP _以太坊ETH价格
Aster _比特币行情
SNXXB _加密货币行情
Celo _比特币行情
NVDAB _加密货币行情
United Stables _以太坊ETH价格
Nomina _以太坊ETH价格
First Digital _数字货币市值
Caldera _BTC行情
Uniswap _数字货币市值
MegaETH _BTC行情
Ondo _BTC行情
Holo _比特币
Cosmos _比特币行情
TQQQB _比特币行情
ZAMA _比特币行情
LITEB _比特币