24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0792
24H 成交量$16.69万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$51.85 | $56.02 | $50.79 | $3.71万 | — | -7.13% |
| 578 |
IOTXIoTeX
|
$0.003231 | $0.003277 | $0.003082 | $13.84万 | $2,979.61万 | -1.19% |
| 643 |
CELRCeler Network
|
$0.002414 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | 0.04% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$683.93 | $700.37 | $680.00 | $580.11万 | — | -1.85% |
| 351 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.15万 | $7,664.70万 | -4.08% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $76.29万 | $1,753.07万 | -3.13% |
| 514 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -0.98% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.52万 | — | -4.64% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,122.36万 | $85.04亿 | -0.98% |
| 44 |
PAXGPAX Gold
|
$3915.85 | $3,973.74 | $3,905.01 | $928.88万 | $17.66亿 | 0.02% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 472 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.80万 | $1,229.32万 | -1.43% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 322 |
CFXConflux Network
|
$0.04607 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | 0.02% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01634 | $0.01562 | $17.74万 | $1,366.30万 | -0.44% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $271.40万 | $167.70万 | -10.50% |
相关站点
共 40 个
Pump.fun _比特币
SKHYB _币种排行
Injective _BTC行情
RWUSD _数字货币市值
CRCLB _数字货币市值
BitTensor _比特币
Solana _加密货币行情
Zcash _以太坊ETH价格
Lisk _比特币行情
Nomina _比特币行情
Cardano _比特币行情
TQQQB _加密货币行情
Arbitrum _币种排行
Ethereum _比特币
Quant _以太坊ETH价格
Official _以太坊ETH价格
Cosmos _币种排行
SOXLB _数字货币市值
GOOGLB _币种排行
THORChain _加密货币行情
Bubblemaps _比特币
DRAMB _加密货币行情
USD1 _币种排行
CRCLB _数字货币市值
Plasma _数字货币市值
Holo _数字货币市值
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Holo _数字货币市值
DRAMB _比特币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
ZAMA _加密货币行情
BFUSD _比特币
Stellar _币种排行
Pepe _数字货币市值
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _比特币
Chainlink _币种排行