24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$51.86 | $56.04 | $50.79 | $3.59万 | — | -7.29% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.29% |
| 658 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -1.90% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 62 |
QQQBQQQB
|
$684.74 | $700.37 | $680.00 | $566.17万 | — | -1.82% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.95万 | $7,664.70万 | -4.29% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.82万 | $1,753.07万 | -2.87% |
| 510 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -2.61% |
| 694 |
ZMBZMB
|
$91.76 | $96.33 | $91.18 | $1.46万 | — | -4.51% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.164 | $11.43 | $11.00 | $2,173.42万 | $85.04亿 | -1.13% |
| 42 |
PAXGPAX Gold
|
$3919.94 | $3,973.74 | $3,905.01 | $913.33万 | $17.66亿 | 0.27% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -3.33% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.36% |
| 346 |
CFXConflux Network
|
$0.0454 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.33% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.92% |
| 92 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $280.54万 | $167.70万 | -8.61% |
相关站点
共 40 个
Injective _BTC行情
Polkadot _加密货币行情
Bubblemaps _币种排行
Bitcoin _币种排行
Bubblemaps _比特币行情
THORChain _加密货币行情
BFUSD _以太坊ETH价格
TSLAB _数字货币市值
Hashflow _以太坊ETH价格
MegaETH _币种排行
Lisk _BTC行情
SNXXB _比特币行情
Pudgy Penguins _比特币行情
Mitosis _以太坊ETH价格
Ethereum _加密货币行情
DRAMB _比特币行情
LayerZero _比特币
Cardano _比特币
SOXLB _BTC行情
Mitosis _BTC行情
PAX Gold _比特币行情
EUR _比特币
TSLAB _以太坊ETH价格
Bitcoin _BTC行情
MUB _比特币行情
USDC _以太坊ETH价格
Tether Gold _比特币
Sui _数字货币市值
Artificial _比特币
INTWB _比特币行情
Ethena USDe _比特币行情
CRWVB _数字货币市值
First Digital _币种排行
CRWVB _数字货币市值
Haedal _以太坊ETH价格
Zcash _BTC行情
MRVLB _数字货币市值
PAX Gold _币种排行
Hedera _BTC行情
Cardano _以太坊ETH价格