24H 最高$0.249
24H 最低$0.237
今日开盘$0.242
24H 成交量$21.57万
流通市值$184.19万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
HPEBHPEB
|
$45.12 | $47.78 | $43.10 | $10.53万 | — | 0.31% |
| 609 |
IOTXIoTeX
|
$0.003131 | $0.00318 | $0.003029 | $11.69万 | $2,964.56万 | 0.16% |
| 314 |
CELRCeler Network
|
$0.002487 | $0.002536 | $0.002229 | $45.40万 | $1,945.69万 | 8.08% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 36 |
QQQBQQQB
|
$659.88 | $665.00 | $639.74 | $1,551.03万 | — | 1.18% |
| 529 |
NMRNumeraire
|
$9.47 | $9.54 | $8.98 | $17.73万 | $7,585.43万 | 2.60% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 402 |
COTICOTI
|
$0.00958 | $0.0098 | $0.00935 | $32.81万 | $1,730.10万 | -1.44% |
| 578 |
DOGSDogs
|
$0.00003105 | $0.00003184 | $0.00002893 | $14.47万 | $1,615.32万 | 3.36% |
| 692 |
ZMBZMB
|
$90.25 | $90.44 | $87.59 | $1.93万 | — | 1.68% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 32 |
LINKChainlink
|
$10.85 | $11.04 | $10.51 | $1,743.31万 | $83.68亿 | 0.19% |
| 29 |
PAXGPAX Gold
|
$4056.07 | $4,104.54 | $4,018.00 | $2,050.96万 | $18.11亿 | -1.06% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 487 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00389 | $21.29万 | $1,253.39万 | 3.70% |
| 388 |
DJTBDJTB
|
$3.98 | $4.24 | $3.94 | $34.14万 | — | -1.97% |
| 403 |
CFXConflux Network
|
$0.04363 | $0.0444 | $0.04201 | $32.24万 | $2.16亿 | 0.65% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01608 | $0.0149 | $16.98万 | $1,357.51万 | 2.07% |
| 265 |
MITOMitosis
|
$0.00676 | $0.00713 | $0.00646 | $55.73万 | $132.07万 | 2.12% |
相关站点
共 40 个
MRVLB _加密货币行情
以太坊 _数字货币市值
Zama _数字货币市值
Raydium _比特币行情
NFPrompt _比特币
MRVLB _BTC行情
Internet _加密货币行情
Near Protocol _BTC行情
恒星币 _数字货币市值
ONEchain _BTC行情
NFPrompt _比特币行情
波场 _币种排行
Pepe _比特币
恒星币 _比特币行情
Avalanche _比特币行情
First Digital _币种排行
Polygon _比特币行情
StraitsX USD _加密货币行情
Quant _加密货币行情
Polkadot _加密货币行情
Gitcoin _比特币
Pudgy Penguins _以太坊ETH价格
MRVLB _数字货币市值
Polkadot _比特币
EUR _BTC行情
TONToken _比特币行情
以太坊 _比特币
RWUSD _比特币
Near Protocol _币种排行
Aptos _加密货币行情
LayerZero _BTC行情
TONToken _以太坊ETH价格
Plasma _BTC行情
United Stables _比特币
Polygon _数字货币市值
币安币 _数字货币市值
Aster _以太坊ETH价格
PAX Gold _BTC行情
Starknet _比特币行情
Gram _以太坊ETH价格