24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000723
24H 成交量$3.38万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HPEBHPEB
|
$54.07 | $54.89 | $50.79 | $3.95万 | — | -0.61% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.16万 | $2,979.61万 | 2.24% |
| 591 |
CELRCeler Network
|
$0.002433 | $0.002465 | $0.002349 | $12.71万 | $1,856.58万 | 0.70% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 59 |
QQQBQQQB
|
$687.43 | $700.37 | $680.00 | $585.67万 | — | -1.52% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 256 |
COTICOTI
|
$0.0098 | $0.01014 | $0.00966 | $58.34万 | $1,753.07万 | -2.58% |
| 528 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.00万 | $1,623.51万 | -0.57% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.116 | $11.39 | $11.00 | $2,182.47万 | $85.04亿 | -1.85% |
| 47 |
PAXGPAX Gold
|
$3936.49 | $3,975.56 | $3,905.01 | $884.13万 | $17.66亿 | -0.65% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 448 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $25.77万 | $1,229.32万 | -0.71% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.00% |
| 320 |
CFXConflux Network
|
$0.04623 | $0.04652 | $0.04482 | $43.54万 | $2.24亿 | 0.68% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $16.07万 | $1,366.30万 | -0.74% |
| 121 |
MITOMitosis
|
$0.00742 | $0.00892 | $0.00702 | $165.58万 | $167.70万 | -15.30% |
相关站点
共 40 个
United Stables _比特币
Pudgy Penguins _BTC行情
SNDKB _加密货币行情
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _币种排行
Tether Gold _币种排行
INTWB _比特币行情
TQQQB _币种排行
Vanar Chain _BTC行情
Ripple USD _比特币
Gitcoin _BTC行情
Filecoin _比特币行情
SOXLB _以太坊ETH价格
KORUB _以太坊ETH价格
BitTensor _数字货币市值
Initia _比特币行情
Injective _比特币
Huma Finance _比特币行情
SNDKB _BTC行情
SOXLB _比特币
TSLAB _以太坊ETH价格
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _币种排行
PAX Gold _币种排行
LITEB _比特币
Uniswap _BTC行情
Uniswap _数字货币市值
Litecoin _数字货币市值
牛来 _币种排行
BitTensor _比特币行情
THORChain _币种排行
TSLAB _加密货币行情
KORUB _BTC行情
1000CAT _BTC行情
Bubblemaps _以太坊ETH价格
AAPLB _加密货币行情
Morpho _BTC行情
Starknet _比特币