24H 最高$7.43
24H 最低$6.82
今日开盘$7.178
24H 成交量$923.34万
流通市值$6.83亿
24H 涨跌额($0.19)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$53.68 | $54.89 | $50.79 | $3.95万 | — | -0.83% |
| 575 |
IOTXIoTeX
|
$0.003289 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.40% |
| 594 |
CELRCeler Network
|
$0.002448 | $0.002465 | $0.002349 | $12.41万 | $1,856.58万 | 1.24% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$685.75 | $700.37 | $680.00 | $587.48万 | — | -1.43% |
| 356 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $37.61万 | $7,664.70万 | -1.53% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 255 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $58.98万 | $1,753.07万 | -2.48% |
| 534 |
DOGSDogs
|
$0.00003171 | $0.000032 | $0.00003042 | $17.62万 | $1,623.51万 | -0.31% |
| 695 |
ZMBZMB
|
$89.98 | $94.61 | $89.24 | $1.24万 | — | -4.55% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.148 | $11.41 | $11.00 | $2,173.21万 | $85.04亿 | -1.78% |
| 47 |
PAXGPAX Gold
|
$3944.97 | $3,975.56 | $3,905.01 | $859.86万 | $17.66亿 | -0.47% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 451 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.62万 | $1,229.32万 | 0.00% |
| 620 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 0.88% |
| 319 |
CFXConflux Network
|
$0.0463 | $0.04652 | $0.04482 | $43.24万 | $2.24亿 | 0.85% |
| 551 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.62万 | $1,366.30万 | 0.12% |
| 119 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $169.76万 | $167.70万 | -14.45% |
相关站点
共 40 个
Gram _币种排行
Morpho _比特币
TQQQB _加密货币行情
Tether Gold _比特币
GOOGLB _比特币
Bitcoin Cash _数字货币市值
Pepe _比特币
Aster _比特币
Pudgy Penguins _BTC行情
Aster _比特币行情
MegaETH _以太坊ETH价格
AMDB _BTC行情
LITEB _加密货币行情
AMDB _比特币
Gram _比特币行情
LITEB _以太坊ETH价格
Avalanche _数字货币市值
Morpho _比特币行情
NBISB _数字货币市值
SKHYB _BTC行情
USD1 _加密货币行情
Ethena _数字货币市值
Ethena _数字货币市值
ZAMA _以太坊ETH价格
Sui _BTC行情
Sui _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
Arbitrum _比特币
Sui _比特币
RWUSD _比特币行情
Vanar Chain _以太坊ETH价格
TQQQB _比特币行情
Litecoin _币种排行
Initia _BTC行情
MARSCOIN _以太坊ETH价格
Sui _比特币行情
Bitcoin _数字货币市值
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格