24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 579 |
IOTXIoTeX
|
$0.003191 | $0.003279 | $0.003082 | $13.67万 | $2,979.61万 | -2.03% |
| 648 |
CELRCeler Network
|
$0.002397 | $0.002448 | $0.002349 | $7.86万 | $1,856.58万 | -1.03% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$684.6 | $700.37 | $680.00 | $585.23万 | — | -1.85% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.48% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 197 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $78.14万 | $1,753.07万 | -2.57% |
| 516 |
DOGSDogs
|
$0.00003123 | $0.00003228 | $0.00003042 | $18.74万 | $1,623.51万 | -1.73% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.143 | $11.43 | $11.00 | $2,146.58万 | $85.04亿 | -1.25% |
| 43 |
PAXGPAX Gold
|
$3917.91 | $3,973.74 | $3,905.01 | $930.81万 | $17.66亿 | 0.13% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 456 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $24.08万 | $1,229.32万 | -1.67% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 325 |
CFXConflux Network
|
$0.04579 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.50% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.46万 | $1,366.30万 | -1.05% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
相关站点
共 40 个
Nomina _加密货币行情
RWUSD _币种排行
DRAMB _币种排行
Aave _比特币行情
Ripple USD _数字货币市值
KORUB _以太坊ETH价格
Litecoin _比特币行情
USDC _BTC行情
SNXXB _数字货币市值
Hashflow _以太坊ETH价格
EUR _数字货币市值
1000CAT _比特币
Avalanche _以太坊ETH价格
Uniswap _BTC行情
Pendle _数字货币市值
LITEB _币种排行
ZAMA _比特币
Ethena USDe _以太坊ETH价格
INTCB _比特币行情
Arbitrum _币种排行
Bitcoin _比特币行情
RWUSD _币种排行
Aptos _币种排行
KORUB _比特币行情
BFUSD _比特币行情
Ethereum _加密货币行情
Bitcoin Cash _BTC行情
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
SNXXB _加密货币行情
Haedal _以太坊ETH价格
Bubblemaps _比特币
Lisk _数字货币市值
INTWB _以太坊ETH价格
QQQB _比特币
Worldcoin _比特币行情
Mitosis _币种排行
AMDB _币种排行
Holo _BTC行情
MegaETH _以太坊ETH价格