24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001689
24H 成交量$34.33万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$52.55 | $55.77 | $50.79 | $3.56万 | — | -5.60% |
| 579 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.51% |
| 620 |
CELRCeler Network
|
$0.002448 | $0.002459 | $0.002349 | $10.53万 | $1,856.58万 | 0.00% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$687.23 | $700.37 | $680.00 | $600.47万 | — | -1.67% |
| 336 |
NMRNumeraire
|
$9.55 | $9.87 | $9.26 | $40.53万 | $7,664.70万 | -3.14% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 239 |
COTICOTI
|
$0.00991 | $0.01022 | $0.00966 | $65.36万 | $1,753.07万 | -2.84% |
| 535 |
DOGSDogs
|
$0.00003179 | $0.0000321 | $0.00003042 | $17.64万 | $1,623.51万 | -0.87% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $90.97 | $1.43万 | — | -4.98% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 24 |
LINKChainlink
|
$11.271 | $11.42 | $11.00 | $2,182.66万 | $85.04亿 | -1.28% |
| 46 |
PAXGPAX Gold
|
$3971.6 | $3,974.15 | $3,905.01 | $877.21万 | $17.66亿 | 0.44% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 459 |
PIXELPixels
|
$0.00427 | $0.00427 | $0.00401 | $24.84万 | $1,229.32万 | 0.47% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.09万 | — | 0.35% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.48% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.0163 | $0.01562 | $16.92万 | $1,366.30万 | -0.37% |
| 115 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $187.97万 | $167.70万 | -12.92% |
相关站点
共 40 个
BFUSD _比特币行情
SNDKB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _以太坊ETH价格
MARSCOIN _加密货币行情
Dogecoin _数字货币市值
TQQQB _币种排行
Sui _加密货币行情
Solana _比特币行情
Celestia _币种排行
LITEB _数字货币市值
Celestia _比特币行情
EUR _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币
Caldera _币种排行
LITEB _数字货币市值
Solana _BTC行情
Arbitrum _数字货币市值
Pump.fun _比特币
MSTRB _数字货币市值
GOOGLB _以太坊ETH价格
MegaETH _币种排行
Arbitrum _BTC行情
Lisk _BTC行情
Initia _数字货币市值
Hedera _比特币行情
Cardano _比特币行情
NBISB _比特币行情
SKHYB _比特币行情
Avalanche _以太坊ETH价格
Cosmos _数字货币市值
INTCB _比特币
NBISB _比特币
牛来 _数字货币市值
Vanar Chain _比特币行情
Ethena _币种排行
Worldcoin _BTC行情
Celo _数字货币市值
SNDKB _BTC行情