24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 581 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $13.51万 | $2,979.61万 | -1.37% |
| 652 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $7.28万 | $1,856.58万 | -1.45% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 60 |
QQQBQQQB
|
$684.72 | $700.37 | $680.00 | $584.83万 | — | -1.78% |
| 352 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.73万 | $7,664.70万 | -4.59% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.06万 | $1,753.07万 | -2.57% |
| 510 |
DOGSDogs
|
$0.00003105 | $0.00003228 | $0.00003042 | $18.71万 | $1,623.51万 | -1.96% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.47万 | — | -4.79% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.115 | $11.43 | $11.00 | $2,166.82万 | $85.04亿 | -1.29% |
| 43 |
PAXGPAX Gold
|
$3912.65 | $3,973.74 | $3,905.01 | $938.98万 | $17.66亿 | 0.10% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 454 |
PIXELPixels
|
$0.00409 | $0.00426 | $0.00401 | $24.71万 | $1,229.32万 | -2.62% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.88万 | — | 0.71% |
| 340 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $40.44万 | $2.24亿 | -1.15% |
| 543 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01634 | $0.01562 | $16.93万 | $1,366.30万 | -1.80% |
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
相关站点
共 40 个
Ethereum _加密货币行情
Near Protocol _加密货币行情
United Stables _币种排行
Bitcoin _数字货币市值
XRP _比特币行情
Aptos _币种排行
Plasma _加密货币行情
Official _比特币行情
Ethena _以太坊ETH价格
Lisk _BTC行情
Solana _比特币
MRVLB _BTC行情
Pendle _BTC行情
Dogecoin _比特币行情
Litecoin _以太坊ETH价格
BNB _以太坊ETH价格
AAPLB _BTC行情
LayerZero _BTC行情
牛来 _加密货币行情
Celestia _BTC行情
USDC _加密货币行情
Aerodrome _BTC行情
Celestia _比特币行情
USD1 _比特币
Huma Finance _币种排行
BitTensor _比特币行情
Zcash _比特币行情
Holo _比特币行情
SNDKB _以太坊ETH价格
MSTRB _比特币
Aerodrome _加密货币行情
Near Protocol _BTC行情
EUR _BTC行情
Pump.fun _数字货币市值
MARSCOIN _加密货币行情
Lisk _BTC行情
Dogecoin _BTC行情
AAPLB _以太坊ETH价格
TSLAB _比特币
LayerZero _以太坊ETH价格