24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
HPEBHPEB
|
$44.95 | $45.09 | $44.73 | $2,585.19 | — | 0.29% |
| 548 |
IOTXIoTeX
|
$0.002973 | $0.003075 | $0.002943 | $8.99万 | $2,830.44万 | -3.10% |
| 172 |
CELRCeler Network
|
$0.002415 | $0.002546 | $0.00241 | $67.04万 | $1,890.23万 | -1.03% |
| 225 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 89 |
QQQBQQQB
|
$657.07 | $658.50 | $650.00 | $163.26万 | — | -0.12% |
| 286 |
NMRNumeraire
|
$9.26 | $9.59 | $9.23 | $36.07万 | $7,471.19万 | -1.70% |
| 445 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 104 |
COTICOTI
|
$0.00932 | $0.01021 | $0.00922 | $126.83万 | $1,693.85万 | -0.21% |
| 220 |
DOGSDogs
|
$0.00003015 | $0.00003187 | $0.0000298 | $51.26万 | $1,547.39万 | -1.28% |
| 689 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $2,878.14 | — | 0.03% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 212 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
LINKChainlink
|
$10.76 | $10.97 | $10.71 | $693.63万 | $82.46亿 | -0.55% |
| 68 |
PAXGPAX Gold
|
$4057.33 | $4,069.00 | $4,056.25 | $243.66万 | $18.17亿 | -0.19% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $15.48万 | $1,213.44万 | -2.42% |
| 652 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.35万 | — | 0.75% |
| 300 |
CFXConflux Network
|
$0.0418 | $0.04285 | $0.0415 | $33.58万 | $2.05亿 | -1.69% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01554 | $0.01494 | $7.27万 | $1,297.95万 | -2.85% |
| 43 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00722 | $501.51万 | $162.56万 | -9.38% |
相关站点
共 40 个
PAX Gold _比特币行情
OpenLedger _币种排行
Thena _以太坊ETH价格
Sui _币种排行
Caldera _比特币行情
BFUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _比特币行情
艾达币 _比特币行情
Chainlink _币种排行
艾达币 _币种排行
COCOS _比特币
Polymath _币种排行
Gram _比特币
莱特币 _比特币
Thena _加密货币行情
Gram _比特币行情
Filecoin _币种排行
Huma Finance _比特币
Hashflow _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _比特币行情
Polygon _数字货币市值
艾达币 _数字货币市值
Act I : The _比特币
Polymath _数字货币市值
Reserve Rights _以太坊ETH价格
以太坊 _币种排行
Aave _比特币
TONToken _币种排行
RWUSD _数字货币市值
Sign _数字货币市值
TONToken _以太坊ETH价格
BFUSD _比特币
以太坊 _BTC行情
Near Protocol _币种排行
BitTensor _加密货币行情
莱特币 _BTC行情
应用链 _BTC行情
USDC _币种排行