24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05669
24H 成交量$42.21万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HPEBHPEB
|
$53.91 | $54.89 | $50.79 | $3.95万 | — | -0.09% |
| 576 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.43% |
| 597 |
CELRCeler Network
|
$0.002457 | $0.002464 | $0.002349 | $12.32万 | $1,856.58万 | 1.57% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$685.57 | $700.37 | $680.00 | $588.80万 | — | -1.45% |
| 350 |
NMRNumeraire
|
$9.66 | $9.81 | $9.26 | $38.29万 | $7,664.70万 | -0.92% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 254 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $59.11万 | $1,753.07万 | -2.67% |
| 533 |
DOGSDogs
|
$0.00003181 | $0.000032 | $0.00003042 | $17.57万 | $1,623.51万 | -0.03% |
| 695 |
ZMBZMB
|
$89.81 | $94.89 | $89.24 | $1.29万 | — | -5.23% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 24 |
LINKChainlink
|
$11.169 | $11.41 | $11.00 | $2,174.45万 | $85.04亿 | -1.70% |
| 47 |
PAXGPAX Gold
|
$3949.67 | $3,975.56 | $3,905.01 | $845.74万 | $17.66亿 | -0.48% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 450 |
PIXELPixels
|
$0.00423 | $0.00427 | $0.00401 | $25.54万 | $1,229.32万 | 0.71% |
| 621 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 1.06% |
| 321 |
CFXConflux Network
|
$0.04639 | $0.04652 | $0.04482 | $42.69万 | $2.24亿 | 0.85% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.72万 | $1,366.30万 | -0.31% |
| 118 |
MITOMitosis
|
$0.00753 | $0.00899 | $0.00702 | $172.66万 | $167.70万 | -15.20% |
相关站点
共 40 个
Worldcoin _数字货币市值
Quant _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _比特币行情
MARSCOIN _比特币行情
Caldera _以太坊ETH价格
NFPrompt _比特币
RWUSD _BTC行情
Celo _BTC行情
LayerZero _BTC行情
MegaETH _比特币行情
Cosmos _币种排行
Gram _币种排行
Tether Gold _币种排行
INTWB _BTC行情
Aptos _币种排行
Hyperliquid _数字货币市值
EUR _币种排行
Ripple USD _币种排行
USD1 _以太坊ETH价格
BNB _BTC行情
MSTRB _比特币
Holo _比特币
Filecoin _比特币
Cosmos _数字货币市值
Dash _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
1000CAT _比特币行情
Initia _币种排行
INTCB _比特币行情
Aptos _比特币
INTWB _加密货币行情
Filecoin _币种排行
TONToken _BTC行情
TONToken _以太坊ETH价格
Gitcoin _比特币行情
Starknet _数字货币市值