24H 最高$48.14
24H 最低$45.03
今日开盘$45.9
24H 成交量$427.17万
流通市值$6.07亿
24H 涨跌额($1.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.08 | $48.73 | $43.80 | $4.56万 | — | 6.84% |
| 640 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $9.40万 | $2,795.25万 | 2.47% |
| 378 |
CELRCeler Network
|
$0.00214 | $0.002249 | $0.002127 | $35.59万 | $1,703.34万 | -2.73% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 50 |
QQQBQQQB
|
$680.14 | $682.06 | $649.21 | $931.03万 | — | 3.45% |
| 361 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $38.26万 | $7,338.88万 | -0.66% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 173 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $106.35万 | $1,738.53万 | 2.66% |
| 332 |
DOGSDogs
|
$0.0000302 | $0.00003206 | $0.00002868 | $43.15万 | $1,586.53万 | 3.14% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 25 |
LINKChainlink
|
$10.661 | $10.83 | $10.22 | $2,308.10万 | $81.61亿 | 1.32% |
| 34 |
PAXGPAX Gold
|
$4127.7 | $4,133.99 | $4,050.19 | $1,521.87万 | $18.32亿 | 1.58% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.79万 | $1,222.84万 | 4.09% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.93万 | — | 3.02% |
| 305 |
CFXConflux Network
|
$0.04122 | $0.04268 | $0.04018 | $49.26万 | $2.05亿 | 1.05% |
| 610 |
AIXBTaixbt by Virtuals
|
$0.01476 | $0.01523 | $0.01425 | $11.80万 | $1,278.36万 | 0.48% |
| 218 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
相关站点
共 40 个
狗币 _BTC行情
USD1 _BTC行情
EUR _BTC行情
Holo _比特币行情
RWUSD _加密货币行情
Polkadot _加密货币行情
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
大零币 _币种排行
Zilliqa _比特币行情
Initia _币种排行
Zama _数字货币市值
狗币 _币种排行
TONToken _BTC行情
TQQQB _加密货币行情
Pyth Network _币种排行
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _BTC行情
Polygon _币种排行
StraitsX USD _比特币
Render _BTC行情
Avalanche _币种排行
Pepe _BTC行情
PancakeSwap _数字货币市值
USD.AI _比特币
Holo _比特币
Prometeus _币种排行
Hyperliquid _BTC行情
TQQQB _数字货币市值
NEXPACE _币种排行
Aptos _数字货币市值
牛来 _以太坊ETH价格
Internet _BTC行情
JUST _加密货币行情
Worldcoin _币种排行
RWUSD _比特币
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
AMDB _加密货币行情