24H 最高$20.56
24H 最低$19.69
今日开盘$20.45
24H 成交量$51.55万
流通市值$1.92亿
24H 涨跌额(-$0.63)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$47.45 | $48.42 | $46.08 | $4.94万 | — | -1.06% |
| 619 |
IOTXIoTeX
|
$0.002824 | $0.00299 | $0.002813 | $10.86万 | $2,687.60万 | -4.37% |
| 221 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.09万 | $1,685.99万 | -0.55% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 53 |
QQQBQQQB
|
$672.43 | $682.06 | $667.60 | $822.88万 | — | -0.78% |
| 442 |
NMRNumeraire
|
$8.89 | $9.25 | $8.81 | $28.64万 | $7,093.14万 | -3.47% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 266 |
COTICOTI
|
$0.00933 | $0.00981 | $0.00932 | $59.83万 | $1,686.14万 | -3.52% |
| 467 |
DOGSDogs
|
$0.00003061 | $0.00003137 | $0.00002992 | $25.46万 | $1,586.93万 | 0.30% |
| 692 |
ZMBZMB
|
$90.13 | $92.94 | $89.54 | $1.99万 | — | -2.03% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
LINKChainlink
|
$10.256 | $10.76 | $10.10 | $2,244.43万 | $78.21亿 | -3.94% |
| 43 |
PAXGPAX Gold
|
$4026.3 | $4,133.99 | $4,008.59 | $1,134.86万 | $17.96亿 | -1.63% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 530 |
PIXELPixels
|
$0.00408 | $0.00423 | $0.00404 | $19.48万 | $1,215.14万 | -0.49% |
| 459 |
DJTBDJTB
|
$4.2 | $4.63 | $3.96 | $26.64万 | — | 3.45% |
| 359 |
CFXConflux Network
|
$0.04056 | $0.04209 | $0.04032 | $39.48万 | $2.00亿 | -2.71% |
| 602 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01508 | $0.01432 | $12.36万 | $1,237.25万 | -3.28% |
| 153 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00697 | $126.10万 | $142.62万 | 1.28% |
相关站点
共 40 个
Arbitrum _BTC行情
Polygon _BTC行情
比特币 _数字货币市值
Aptos _币种排行
Hedera _比特币行情
Act I : The _比特币
Aave _加密货币行情
KORUB _币种排行
NFPrompt _数字货币市值
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Chainlink _以太坊ETH价格
Plasma _币种排行
Plasma _BTC行情
Particle _以太坊ETH价格
Artificial _币种排行
Caldera _比特币
比特现金 _BTC行情
Midnight _BTC行情
Avalanche _加密货币行情
Avalanche _比特币
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Aster _币种排行
QQQB _加密货币行情
Ondo _以太坊ETH价格
Official _比特币
BENQI _以太坊ETH价格
Filecoin _加密货币行情
First Digital _比特币行情
莱特币 _币种排行
First Digital _币种排行
Solana _加密货币行情
Prometeus _币种排行
Near Protocol _数字货币市值
Ripple USD _比特币
NEXPACE _比特币行情
StraitsX USD _加密货币行情
Polygon _以太坊ETH价格