24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$51.96 | $56.02 | $50.79 | $3.69万 | — | -7.13% |
| 578 |
IOTXIoTeX
|
$0.003216 | $0.003277 | $0.003082 | $13.90万 | $2,979.61万 | -1.23% |
| 644 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.24万 | $1,856.58万 | -0.37% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$684.2 | $700.37 | $680.00 | $583.71万 | — | -1.87% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.66万 | $7,664.70万 | -4.38% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 199 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $77.14万 | $1,753.07万 | -2.66% |
| 519 |
DOGSDogs
|
$0.00003124 | $0.00003228 | $0.00003042 | $18.54万 | $1,623.51万 | -1.70% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,130.66万 | $85.04亿 | -1.08% |
| 43 |
PAXGPAX Gold
|
$3914 | $3,973.74 | $3,905.01 | $932.34万 | $17.66亿 | -0.09% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.93万 | $1,229.32万 | -1.91% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | 0.35% |
| 325 |
CFXConflux Network
|
$0.04582 | $0.04646 | $0.04482 | $42.01万 | $2.24亿 | -0.48% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01634 | $0.01562 | $17.47万 | $1,366.30万 | -1.12% |
| 91 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $272.72万 | $167.70万 | -10.42% |
相关站点
共 40 个
BNB _BTC行情
Sui _以太坊ETH价格
Solana _加密货币行情
Ripple USD _比特币
MUB _BTC行情
RWUSD _币种排行
TQQQB _比特币行情
Tether Gold _币种排行
Celo _加密货币行情
Celo _数字货币市值
AMDB _BTC行情
Official _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _比特币行情
MRVLB _比特币行情
Pump.fun _比特币
Pendle _加密货币行情
Aerodrome _币种排行
PAX Gold _币种排行
1000CAT _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
Bitcoin Cash _BTC行情
牛来 _币种排行
Mitosis _BTC行情
BFUSD _数字货币市值
BNCB _加密货币行情
Aster _比特币行情
Hyperliquid _BTC行情
INTWB _比特币行情
MUB _数字货币市值
SOXLB _比特币
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _比特币
EUR _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格