24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$17.37万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.22 | $47.67 | $46.84 | $6,948.90 | — | -0.65% |
| 397 |
IOTXIoTeX
|
$0.002389 | $0.002674 | $0.002285 | $33.16万 | $2,348.15万 | -10.66% |
| 357 |
CELRCeler Network
|
$0.001894 | $0.00214 | $0.001846 | $40.00万 | $1,544.80万 | -11.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 108 |
QQQBQQQB
|
$668.91 | $676.60 | $666.84 | $271.47万 | — | -1.08% |
| 265 |
NMRNumeraire
|
$7.66 | $8.58 | $7.58 | $62.16万 | $6,500.39万 | -10.72% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 191 |
COTICOTI
|
$0.0079 | $0.00906 | $0.00768 | $109.16万 | $1,506.27万 | -12.51% |
| 238 |
DOGSDogs
|
$0.00002557 | $0.00003017 | $0.00002435 | $72.52万 | $1,382.99万 | -15.25% |
| 619 |
ZMBZMB
|
$98.48 | $99.94 | $98.38 | $7,496.70 | — | -0.83% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 17 |
LINKChainlink
|
$8.742 | $9.83 | $8.57 | $3,781.69万 | $70.46亿 | -10.82% |
| 42 |
PAXGPAX Gold
|
$3803.41 | $3,881.05 | $3,763.57 | $1,399.68万 | $17.16亿 | -1.96% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 272 |
PIXELPixels
|
$0.00335 | $0.00385 | $0.00323 | $59.98万 | $1,048.90万 | -12.99% |
| 594 |
DJTBDJTB
|
$4.5 | $4.61 | $4.49 | $2.85万 | — | -2.17% |
| 125 |
CFXConflux Network
|
$0.03293 | $0.04024 | $0.03226 | $209.65万 | $1.77亿 | -18.13% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01259 | $0.01416 | $0.01211 | $28.29万 | $1,131.42万 | -11.09% |
| 99 |
MITOMitosis
|
$0.00643 | $0.0082 | $0.00611 | $302.50万 | $135.88万 | -5.99% |