24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$86.78万
流通市值—
24H 涨跌额(-$0.47)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HPEBHPEB
|
$51.44 | $56.02 | $50.79 | $3.76万 | — | -7.85% |
| 581 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.75万 | $2,979.61万 | -1.16% |
| 639 |
CELRCeler Network
|
$0.002418 | $0.002448 | $0.002349 | $8.69万 | $1,856.58万 | 0.08% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 61 |
QQQBQQQB
|
$682.9 | $700.37 | $680.00 | $578.20万 | — | -1.98% |
| 353 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $37.58万 | $7,664.70万 | -3.69% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 205 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.97万 | $1,753.07万 | -3.72% |
| 512 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.88万 | $1,623.51万 | -1.38% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,119.87万 | $85.04亿 | -1.20% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,973.74 | $3,905.01 | $920.68万 | $17.66亿 | 0.02% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $23.15万 | $1,229.32万 | -1.91% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 320 |
CFXConflux Network
|
$0.046 | $0.04646 | $0.04482 | $43.21万 | $2.24亿 | -0.48% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.60万 | $1,366.30万 | -1.30% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $268.99万 | $167.70万 | -10.75% |
相关站点
共 40 个
Haedal _BTC行情
Bubblemaps _数字货币市值
Holo _数字货币市值
Cardano _币种排行
Eigenlayer _以太坊ETH价格
SNXXB _加密货币行情
PAX Gold _币种排行
Initia _以太坊ETH价格
Ripple USD _比特币
Dogecoin _数字货币市值
Filecoin _比特币
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _币种排行
BNB _BTC行情
ZAMA _币种排行
1000CAT _币种排行
DRAMB _币种排行
TRON _以太坊ETH价格
Bitcoin Cash _比特币行情
Filecoin _比特币行情
Nomina _币种排行
NVDAB _BTC行情
Cardano _数字货币市值
Filecoin _比特币行情
SNDKB _数字货币市值
TRON _数字货币市值
INTWB _以太坊ETH价格
TRON _数字货币市值
AAPLB _比特币
Quant _比特币
Aave _比特币行情
Bitcoin Cash _比特币
PAX Gold _数字货币市值
Litecoin _以太坊ETH价格
BNCB _比特币行情
BitTensor _币种排行
Chainlink _BTC行情
CRCLB _比特币
Solana _比特币