24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0363
24H 成交量$21.12万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$44.14 | $45.74 | $43.80 | $1.99万 | — | -1.76% |
| 516 |
IOTXIoTeX
|
$0.002828 | $0.003024 | $0.002814 | $19.86万 | $2,761.48万 | -4.65% |
| 216 |
CELRCeler Network
|
$0.00213 | $0.002488 | $0.002111 | $72.30万 | $1,769.87万 | -12.88% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 69 |
QQQBQQQB
|
$653.3 | $662.53 | $649.21 | $370.81万 | — | -0.48% |
| 333 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.33万 | $7,331.01万 | -5.03% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 120 |
COTICOTI
|
$0.00912 | $0.00976 | $0.009 | $158.93万 | $1,651.80万 | -3.29% |
| 428 |
DOGSDogs
|
$0.00002879 | $0.00003092 | $0.00002801 | $29.24万 | $1,531.30万 | -4.95% |
| 678 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 26 |
LINKChainlink
|
$10.28 | $10.81 | $10.13 | $1,671.02万 | $81.54亿 | -4.20% |
| 34 |
PAXGPAX Gold
|
$4083.48 | $4,123.68 | $4,032.34 | $1,112.05万 | $18.12亿 | 0.58% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 543 |
PIXELPixels
|
$0.0039 | $0.00408 | $0.00377 | $17.64万 | $1,185.42万 | -4.18% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 254 |
CFXConflux Network
|
$0.0403 | $0.04198 | $0.03946 | $59.81万 | $2.02亿 | -3.73% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01515 | $0.01416 | $18.17万 | $1,277.61万 | -5.03% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $134.85万 | $136.88万 | -7.84% |
相关站点
共 40 个
COINB _比特币
比特现金 _币种排行
比特现金 _比特币
Worldcoin _数字货币市值
Injective _BTC行情
Celo _加密货币行情
恒星币 _比特币行情
Wrapped _比特币
Plasma _比特币
First Neiro _数字货币市值
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币行情
Ether.fi _加密货币行情
Pepe _比特币行情
Plasma _以太坊ETH价格
Vanar Chain _比特币
Internet _比特币行情
Solana _加密货币行情
BEAMX _数字货币市值
Caldera _BTC行情
波场 _加密货币行情
First Digital _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
Hashflow _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _数字货币市值
MarsCoin _比特币
波场 _数字货币市值
Solana _比特币
瑞波币 _比特币
Internet _比特币
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
Ripple USD _加密货币行情
NEXPACE _比特币行情
BEAMX _比特币
Reserve Rights _比特币行情