24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,929.43 | — | 0.07% |
| 585 |
IOTXIoTeX
|
$0.002956 | $0.003094 | $0.002943 | $6.61万 | $2,830.44万 | -4.46% |
| 168 |
CELRCeler Network
|
$0.002469 | $0.002546 | $0.002388 | $73.42万 | $1,890.23万 | 2.96% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 91 |
QQQBQQQB
|
$657 | $658.50 | $650.00 | $156.97万 | — | -0.12% |
| 338 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $29.00万 | $7,471.19万 | -0.21% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.50万 | $1,693.85万 | -0.85% |
| 231 |
DOGSDogs
|
$0.00003016 | $0.00003187 | $0.0000298 | $51.25万 | $1,547.39万 | -2.40% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,936.61 | — | 0.10% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 28 |
LINKChainlink
|
$10.768 | $10.97 | $10.71 | $689.50万 | $82.46亿 | -0.77% |
| 61 |
PAXGPAX Gold
|
$4059.01 | $4,069.00 | $4,057.97 | $276.93万 | $18.17亿 | -0.10% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 468 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00404 | $15.01万 | $1,213.44万 | -2.41% |
| 648 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.57万 | — | 0.25% |
| 300 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $34.75万 | $2.05亿 | -1.79% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01554 | $0.01497 | $7.70万 | $1,297.95万 | -2.97% |
| 37 |
MITOMitosis
|
$0.0075 | $0.00885 | $0.00729 | $564.38万 | $162.56万 | -0.79% |
相关站点
共 40 个
TONToken _BTC行情
RWUSD _加密货币行情
Uniswap _数字货币市值
Near Protocol _数字货币市值
ONEchain _币种排行
莱特币 _以太坊ETH价格
Ethena _BTC行情
Ether.fi _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _币种排行
USDC _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _比特币行情
Mitosis _加密货币行情
Official _比特币
应用链 _以太坊ETH价格
Mitosis _数字货币市值
艾达币 _比特币
Ether.fi _数字货币市值
Gram _以太坊ETH价格
Hedera _比特币
Zama _BTC行情
Hyperliquid _币种排行
Filecoin _数字货币市值
恒星币 _比特币
艾达币 _比特币
Vanar Chain _比特币
达世币 _BTC行情
达世币 _数字货币市值
Sign _数字货币市值
Sign _加密货币行情
MarsCoin _以太坊ETH价格
Aave _以太坊ETH价格
RNDR _以太坊ETH价格
牛来 _币种排行
Starknet _比特币
应用链 _比特币
应用链 _BTC行情
狗币 _比特币