24H 最高$0.124
24H 最低$0.1155
今日开盘$0.1239
24H 成交量$36.22万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$45.44 | $45.74 | $44.47 | $1.24万 | — | 1.20% |
| 502 |
IOTXIoTeX
|
$0.002909 | $0.003024 | $0.002819 | $19.67万 | $2,761.48万 | -2.05% |
| 210 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $72.81万 | $1,769.87万 | -9.57% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 80 |
QQQBQQQB
|
$660.7 | $662.53 | $650.00 | $293.10万 | — | 0.66% |
| 346 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.44万 | $7,331.01万 | -2.47% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 123 |
COTICOTI
|
$0.00958 | $0.00976 | $0.009 | $146.44万 | $1,651.80万 | 0.74% |
| 408 |
DOGSDogs
|
$0.00002965 | $0.00003092 | $0.00002801 | $29.51万 | $1,531.30万 | -1.72% |
| 688 |
ZMBZMB
|
$90.92 | $91.30 | $89.56 | $7,235.07 | — | 1.10% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 27 |
LINKChainlink
|
$10.561 | $10.81 | $10.13 | $1,333.40万 | $81.54亿 | -2.03% |
| 40 |
PAXGPAX Gold
|
$4110.03 | $4,123.68 | $4,032.34 | $860.11万 | $18.12亿 | 1.18% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 523 |
PIXELPixels
|
$0.00394 | $0.00409 | $0.00377 | $17.64万 | $1,185.42万 | -3.43% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.45万 | — | -0.49% |
| 245 |
CFXConflux Network
|
$0.04086 | $0.04212 | $0.03946 | $59.99万 | $2.02亿 | -2.25% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.0152 | $0.01416 | $16.98万 | $1,277.61万 | -3.76% |
| 89 |
MITOMitosis
|
$0.0068 | $0.00885 | $0.00676 | $238.81万 | $136.88万 | -20.75% |
相关站点
共 40 个
Tether Gold _BTC行情
BEAMX _数字货币市值
Wrapped _BTC行情
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
DRAMB _BTC行情
EUR _BTC行情
Filecoin _加密货币行情
Huma Finance _加密货币行情
Solana _数字货币市值
瑞波币 _比特币行情
莱特币 _币种排行
NFPrompt _比特币行情
比特现金 _加密货币行情
DRAMB _比特币行情
Aster _币种排行
Sui _比特币行情
Hashflow _BTC行情
Hashflow _加密货币行情
达世币 _数字货币市值
LayerZero _数字货币市值
MarsCoin _以太坊ETH价格
Celestia _比特币
LayerZero _数字货币市值
Gains Network _币种排行
狗币 _数字货币市值
Aerodrome _比特币
Virtuals _数字货币市值
MarsCoin _数字货币市值
Raydium _以太坊ETH价格
Celo _币种排行
EUR _比特币行情
比特现金 _币种排行
币安币 _比特币行情
PAX Gold _比特币
恒星币 _以太坊ETH价格
COINB _BTC行情
币安币 _以太坊ETH价格
Ether.fi _比特币
Uniswap _以太坊ETH价格