24H 最高$132.68
24H 最低$123.90
今日开盘$132.35
24H 成交量$1,929.16万
流通市值$19.63亿
24H 涨跌额(-$3.94)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$53.18 | $54.89 | $50.79 | $3.76万 | — | -2.48% |
| 576 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.20万 | $2,979.61万 | 1.46% |
| 600 |
CELRCeler Network
|
$0.00246 | $0.00246 | $0.002349 | $11.91万 | $1,856.58万 | 1.19% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 58 |
QQQBQQQB
|
$686.09 | $700.37 | $680.00 | $591.75万 | — | -1.43% |
| 346 |
NMRNumeraire
|
$9.6 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.44% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 250 |
COTICOTI
|
$0.00984 | $0.01015 | $0.00966 | $61.46万 | $1,753.07万 | -2.67% |
| 518 |
DOGSDogs
|
$0.00003184 | $0.000032 | $0.00003042 | $18.46万 | $1,623.51万 | -0.34% |
| 695 |
ZMBZMB
|
$89.68 | $95.51 | $89.24 | $1.39万 | — | -6.02% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 24 |
LINKChainlink
|
$11.188 | $11.41 | $11.00 | $2,182.54万 | $85.04亿 | -1.51% |
| 47 |
PAXGPAX Gold
|
$3953.26 | $3,975.56 | $3,905.01 | $865.23万 | $17.66亿 | -0.39% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 452 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.02万 | $1,229.32万 | 0.47% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.64 | $10.71万 | — | -0.52% |
| 319 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.04万 | $2.24亿 | 0.61% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0163 | $0.01562 | $16.84万 | $1,366.30万 | -0.37% |
| 117 |
MITOMitosis
|
$0.00756 | $0.00899 | $0.00702 | $177.06万 | $167.70万 | -11.89% |
相关站点
共 40 个
Pump.fun _BTC行情
BFUSD _币种排行
Ondo _币种排行
NVDAB _币种排行
First Digital _以太坊ETH价格
Hedera _比特币
Huma Finance _数字货币市值
Litecoin _BTC行情
牛来 _币种排行
Official _加密货币行情
Dash _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _比特币
SNDKB _币种排行
NVDAB _以太坊ETH价格
Pepe _币种排行
Huma Finance _比特币行情
CRCLB _加密货币行情
Hyperliquid _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _币种排行
Cardano _币种排行
Official _BTC行情
PAX Gold _比特币
Celo _币种排行
Sui _币种排行
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Ethena USDe _加密货币行情
Zcash _比特币
MegaETH _比特币行情
BitTensor _币种排行
Ondo _数字货币市值
BFUSD _加密货币行情
INTWB _BTC行情
THORChain _币种排行
Arbitrum _加密货币行情
TQQQB _BTC行情
Haedal _以太坊ETH价格
Worldcoin _币种排行